Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003074

-2.54% ≈ ￥0.00202884 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003154

24H 成交量$13.53万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
343	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.68万	$1.13亿	-1.01%
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.65%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$782.30万	$35.44亿	-1.48%
385	EDENOpenEden	$0.04892	$0.05061	$0.04855	$29.12万	$918.92万	-3.30%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
117	NBISBNBISB	$129.73	$136.87	$122.76	$149.41万	—	-2.16%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.61万	$2.24亿	-4.10%
517	EULEuler	$0.987	$1.05	$0.984	$15.72万	$1,920.48万	-5.19%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.428	$2.50	$2.41	$175.71万	$13.92亿	-1.34%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.65%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$96.35万	$1,125.33万	2.10%
599	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.88万	$2,877.81万	-2.73%
162	ARArweave	$3.165	$3.29	$3.13	$91.66万	$2.10亿	0.54%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	APEApeCoin	$0.1077	$0.1125	$0.1066	$27.19万	$8,316.67万	-2.80%