Audius
AUDIO · 美元计价
$0.01258
-5.13%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$17.34万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 443 |
YFIyearn.finance
|
$1948 | $2,073.00 | $1,906.00 | $31.26万 | $6,939.27万 | -5.71% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $1,037.15万 | -10.32% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 446 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $31.08万 | $1,964.89万 | -6.85% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $369.88万 | $14.49亿 | -5.58% |
| 241 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.81万 | $1,461.58万 | -6.11% |
| 629 |
CHRChromia
|
$0.01487 | $0.01651 | $0.01454 | $12.51万 | $1,597.59万 | -9.39% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
| 130 |
ARArweave
|
$3.014 | $3.36 | $2.95 | $185.77万 | $2.15亿 | -8.39% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
APEApeCoin
|
$0.1073 | $0.1181 | $0.1048 | $65.55万 | $8,707.58万 | -6.94% |
相关站点
共 40 个
Sui _数字货币市值
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
应用链 _比特币行情
1000CAT _数字货币市值
Render _币种排行
World Liberty _币种排行
Near Protocol _比特币行情
Chainlink _数字货币市值
艾达币 _比特币行情
NFPrompt _BTC行情
Sui _加密货币行情
币安币 _BTC行情
Official Trump _数字货币市值
Aerodrome _数字货币市值
Stacks _数字货币市值
LayerZero _比特币
Gram _数字货币市值
First Digital _加密货币行情
World Liberty _比特币行情
瑞波币 _BTC行情
Aptos _比特币
Polygon _数字货币市值
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _比特币行情
SNXXB _BTC行情
Filecoin _比特币
Pudgy Penguins _BTC行情
PancakeSwap _加密货币行情
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格