Veranta
AVNT · 美元计价
$0.0859
-6.83%
≈ ￥0.56694
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$29.70万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$113.23 | $121.79 | $110.66 | $6.00万 | — | -5.27% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.86 | $8.13 | $1,458.75万 | $34.87亿 | -5.31% |
| 490 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $26.78万 | $935.50万 | -8.14% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 106 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $262.86万 | $2.15亿 | -7.19% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
相关站点
共 40 个
波场 _币种排行
EUR _加密货币行情
Sui _币种排行
Render _比特币行情
Thena _BTC行情
USDC _比特币
First Digital _比特币行情
Solana _比特币行情
LayerZero _币种排行
BEAMX _币种排行
Render _加密货币行情
Pendle _BTC行情
Injective _数字货币市值
Caldera _BTC行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Ether.fi _BTC行情
Solana _加密货币行情
Tether Gold _币种排行
KORUB _BTC行情
比特现金 _加密货币行情
StraitsX XUSD _BTC行情
应用链 _比特币
Plasma _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
PancakeSwap _币种排行
RWUSD _比特币行情
大零币 _币种排行
狗币 _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币
MarsCoin _以太坊ETH价格
Quant _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情