比特现金
BCH · 美元计价
$283.2
0.68%
≈ ￥1869.12
($1.90)
更新于 2026-11-06 00:25:03
24H 最高$290.60
24H 最低$277.10
今日开盘$281.3
24H 成交量$1,151.61万
流通市值$56.66亿
24H 涨跌额($1.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 474 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $27.02万 | $1.20亿 | -4.75% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 45 |
AVAXAvalanche
|
$8.365 | $8.99 | $8.13 | $1,352.12万 | $37.44亿 | -6.21% |
| 509 |
EDENOpenEden
|
$0.05157 | $0.05747 | $0.04998 | $23.41万 | $1,037.15万 | -9.38% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 116 |
NBISBNBISB
|
$121.91 | $145.20 | $113.48 | $229.89万 | — | -13.77% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.37亿 | -7.99% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $360.94万 | $14.49亿 | -4.03% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $77.04万 | $1,461.58万 | -4.51% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
PARTIParticle Network
|
$0.0479 | $0.0481 | $0.0416 | $87.61万 | $1,081.97万 | 3.91% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,045.92万 | -4.89% |
| 134 |
ARArweave
|
$3.078 | $3.36 | $2.95 | $174.94万 | $2.15亿 | -6.53% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
相关站点
共 40 个
SNXXB _币种排行
BEAMX _加密货币行情
Aerodrome _比特币行情
Initia _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Thena _比特币
Plasma _BTC行情
BEB _币种排行
Polkadot _比特币行情
莱特币 _比特币行情
1000CAT _币种排行
Starknet _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _币种排行
Ondo _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Initia _BTC行情
EUR _数字货币市值
瑞波币 _比特币
Aptos _比特币
比特现金 _比特币
Artificial _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
狗币 _比特币行情
SNXXB _BTC行情
EUR _以太坊ETH价格
Aster _加密货币行情
KORUB _币种排行
艾达币 _币种排行
比特币 _加密货币行情