BMNRB

BMNRB · 美元计价

$18.89

1.72% ≈ ￥124.674 ($0.32)

更新于 2026-11-08 02:30:01

24H 最高$19.02

24H 最低$18.55

今日开盘$18.57

24H 成交量$34.54万

流通市值—

24H 涨跌额($0.32)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%