Bancor
BNT · 美元计价
$0.2791
-5.84%
≈ ￥1.8421
(-$0.02)
更新于 2026-11-05 23:35:02
24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.2964
24H 成交量$16.60万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 472 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0797 | $24.91万 | $1.20亿 | -4.85% |
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $37.44亿 | -6.86% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $1,037.15万 | -9.72% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.92万 | — | -8.33% |
| 114 |
NBISBNBISB
|
$120.43 | $145.82 | $116.84 | $217.67万 | — | -16.85% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.37亿 | -9.55% |
| 420 |
EULEuler
|
$1.011 | $1.10 | $0.999 | $31.90万 | $1,964.89万 | -4.17% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.46 | $322.17万 | $14.49亿 | -3.71% |
| 242 |
ZBTZerobase
|
$0.0632 | $0.0676 | $0.0626 | $72.47万 | $1,461.58万 | -5.11% |
| 631 |
CHRChromia
|
$0.01507 | $0.01675 | $0.0148 | $11.22万 | $1,597.59万 | -9.92% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
PARTIParticle Network
|
$0.0427 | $0.0473 | $0.0423 | $54.14万 | $1,081.97万 | -9.73% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,045.92万 | -6.75% |
| 143 |
ARArweave
|
$3.07 | $3.36 | $3.03 | $153.61万 | $2.15亿 | -7.25% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.02万 | $8,707.58万 | -7.48% |
相关站点
共 40 个
Huma Finance _币种排行
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Sei _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _比特币
Stacks _BTC行情
KORUB _币种排行
Sui _数字货币市值
Pepe _比特币行情
Aerodrome _加密货币行情
Stacks _币种排行
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
FOGO _数字货币市值
INTWB _加密货币行情
比特币 _比特币行情
StraitsX XUSD _币种排行
StraitsX XUSD _比特币
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Stacks _比特币行情
以太坊 _BTC行情
SOXSB _比特币行情
Arbitrum _加密货币行情
RWUSD _币种排行
Huma Finance _比特币行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Starknet _币种排行
EUR _数字货币市值
First Digital _比特币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Render _币种排行
Initia _加密货币行情
1000CAT _币种排行