COHRB

COHRB · 美元计价

$195.04

4.84% ≈ ￥1287.26 ($9.01)

更新于 2026-11-07 21:40:01

24H 最高$196.27

24H 最低$179.18

今日开盘$186.03

24H 成交量$28.66万

流通市值—

24H 涨跌额($9.01)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
359	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.68万	$1.13亿	0.51%
453	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.74万	$6,779.05万	0.10%
42	AVAXAvalanche	$8.275	$8.48	$8.23	$708.97万	$35.44亿	-1.36%
422	EDENOpenEden	$0.04894	$0.05028	$0.04846	$24.12万	$918.92万	-1.15%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.92万	—	4.60%
137	NBISBNBISB	$130.35	$136.87	$122.76	$109.18万	—	-0.81%
130	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$116.70万	$2.24亿	-2.41%
519	EULEuler	$0.996	$1.05	$0.984	$15.02万	$1,920.48万	-3.77%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$170.69万	$13.92亿	-0.45%
355	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.22万	$1,411.44万	-4.64%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.82万	$1,495.06万	-1.88%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
142	PARTIParticle Network	$0.0492	$0.0509	$0.0462	$104.85万	$1,125.33万	3.15%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.47万	$2,877.81万	-0.55%
161	ARArweave	$3.194	$3.29	$3.13	$88.14万	$2.10亿	0.95%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
416	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.54万	$8,316.67万	-2.53%