COINB

COINB · 美元计价

$134.46

-1.64% ≈ ￥887.436 (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.7

24H 成交量$106.17万

流通市值—

24H 涨跌额(-$2.24)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.13亿	-0.38%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
109	NBISBNBISB	$130.38	$136.87	$122.76	$175.14万	—	3.27%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.33万	-0.63%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%