CoW Protocol
COW · 美元计价
$0.112
-6.20%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1194
24H 成交量$46.73万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.09 | $121.79 | $110.66 | $6.40万 | — | -7.47% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.93 | $8.13 | $1,395.96万 | $37.44亿 | -7.22% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 115 |
NBISBNBISB
|
$117.09 | $145.20 | $113.48 | $235.08万 | — | -18.34% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 450 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.19万 | $3,045.92万 | -5.55% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
相关站点
共 40 个
PAX Gold _比特币
NFPrompt _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
大零币 _币种排行
Worldcoin _数字货币市值
Official Trump _BTC行情
SOXSB _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情
USDC _BTC行情
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
Ether.fi _加密货币行情
Starknet _数字货币市值
StraitsX XUSD _币种排行
Pudgy Penguins _比特币
Pendle _比特币
Official Trump _比特币
以太坊 _币种排行
LayerZero _比特币行情
应用链 _数字货币市值
比特现金 _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
达世币 _数字货币市值
Solana _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币行情
Near Protocol _比特币
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _比特币行情