CRWDB

CRWDB · 美元计价

$218.53

-2.19% ≈ ￥1442.3 (-$4.89)

更新于 2026-11-07 18:20:02

24H 最高$231.94

24H 最低$216.70

今日开盘$223.42

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$4.89)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%