CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
397	1INCH1INCH	$0.0795	$0.08	$0.0777	$28.83万	$1.13亿	-0.50%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
109	NBISBNBISB	$130.19	$136.87	$122.76	$187.85万	—	4.72%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%