极特币

DGB · 美元计价

$0.00306

1.33% ≈ ￥0.020196 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00308

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$7.90万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
380	1INCH1INCH	$0.0796	$0.08	$0.0777	$30.12万	$1.13亿	0.38%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
42	AVAXAvalanche	$8.35	$8.48	$8.20	$870.47万	$35.44亿	1.09%
317	EDENOpenEden	$0.0494	$0.05103	$0.04866	$38.74万	$918.92万	-3.19%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
174	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$89.97万	$1,125.33万	-0.42%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%