DJTB
DJTB · 美元计价
$4.03
-2.18%
≈ ￥26.598
(-$0.09)
更新于 2026-11-07 21:40:01
24H 最高$4.13
24H 最低$3.94
今日开盘$4.12
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 359 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.68万 | $1.13亿 | 0.51% |
| 453 |
YFIyearn.finance
|
$2014 | $2,030.00 | $1,983.00 | $20.74万 | $6,779.05万 | 0.10% |
| 42 |
AVAXAvalanche
|
$8.275 | $8.48 | $8.23 | $708.97万 | $35.44亿 | -1.36% |
| 422 |
EDENOpenEden
|
$0.04894 | $0.05028 | $0.04846 | $24.12万 | $918.92万 | -1.15% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | -0.01% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.92万 | — | 4.60% |
| 137 |
NBISBNBISB
|
$130.35 | $136.87 | $122.76 | $109.18万 | — | -0.81% |
| 130 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $116.70万 | $2.24亿 | -2.41% |
| 519 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.02万 | $1,920.48万 | -3.77% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $170.69万 | $13.92亿 | -0.45% |
| 355 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.22万 | $1,411.44万 | -4.64% |
| 595 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $9.82万 | $1,495.06万 | -1.88% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $104.85万 | $1,125.33万 | 3.15% |
| 587 |
POWRPowerledger
|
$0.0544 | $0.0549 | $0.053 | $10.47万 | $2,877.81万 | -0.55% |
| 161 |
ARArweave
|
$3.194 | $3.29 | $3.13 | $88.14万 | $2.10亿 | 0.95% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $24.54万 | $8,316.67万 | -2.53% |
相关站点
共 40 个
Ethena _比特币
United Stables _币种排行
Tether Gold _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
牛来 _比特币
Artificial _比特币
BitTensor _BTC行情
Meteora _币种排行
以太坊 _比特币
Aptos _比特币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
USD1 _数字货币市值
Ethena USDe _比特币
DODO _加密货币行情
Celo _加密货币行情
Near Protocol _BTC行情
Aster _数字货币市值
Pump.fun _BTC行情
Solana _BTC行情
Zama _比特币行情
Plasma _比特币
Polygon _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
大零币 _币种排行
Quant _比特币
RWUSD _加密货币行情
比特现金 _BTC行情
RWUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _比特币行情
Polkadot _币种排行
以太坊 _数字货币市值
Polygon _加密货币行情
TQQQB _数字货币市值
以太坊 _BTC行情
TONToken _比特币