Polkadot
DOT · 美元计价
$0.906
-5.92%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:50:03
24H 最高$0.97
24H 最低$0.886
今日开盘$0.963
24H 成交量$494.45万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -6.19% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,410.91万 | $34.87亿 | -7.22% |
| 504 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -9.55% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.14万 | $2.15亿 | -9.48% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.51万 | $2,910.96万 | -5.90% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
相关站点
共 40 个
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
DRAMB _加密货币行情
SOXSB _比特币
Tezos _比特币行情
比特币 _比特币行情
达世币 _BTC行情
Arbitrum _比特币
KORUB _比特币
Near Protocol _加密货币行情
应用链 _比特币行情
Near Protocol _币种排行
Hyperliquid _币种排行
FOGO _以太坊ETH价格
狗币 _BTC行情
达世币 _加密货币行情
币安币 _加密货币行情
Injective _加密货币行情
Aster _BTC行情
KORUB _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币
Celestia _BTC行情
Tezos _加密货币行情
TONToken _数字货币市值
Aster _BTC行情
Sei _币种排行
应用链 _币种排行
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
狗币 _币种排行
Bittensor _比特币行情
INTWB _数字货币市值
大零币 _币种排行
SNXXB _BTC行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Polygon _比特币
QQQB _比特币行情
Avalanche _数字货币市值