DYDX Chain

DYDX · 美元计价

$0.09743

3.80% ≈ ￥0.643038 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.09987

24H 最低$0.09342

今日开盘$0.09386

24H 成交量$26.62万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VSTBVSTB	$125.66	$126.26	$110.95	$15.18万	—	12.40%
427	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.75万	$1.13亿	-0.51%
426	YFIyearn.finance	$1989	$2,030.00	$1,951.00	$27.29万	$6,779.05万	1.48%
49	AVAXAvalanche	$8.349	$8.48	$8.08	$1,001.73万	$35.44亿	3.02%
291	EDENOpenEden	$0.04894	$0.05231	$0.04866	$48.46万	$918.92万	-2.28%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.55万	—	0.04%
673	GPROBGPROB	$0.9	$0.92	$0.83	$6.45万	—	7.14%
102	NBISBNBISB	$130.33	$136.87	$114.84	$236.77万	—	11.56%
123	BONKBonk	$0.00000285	$0.00000296	$0.00000276	$164.05万	$2.24亿	2.52%
502	EULEuler	$1.013	$1.05	$0.974	$19.09万	$1,920.48万	3.79%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
93	ICPInternet Computer	$2.444	$2.50	$2.37	$269.45万	$13.92亿	2.91%
252	ZBTZerobase	$0.0635	$0.065	$0.0619	$58.48万	$1,411.44万	2.25%
473	CHRChromia	$0.01519	$0.01571	$0.01469	$21.04万	$1,495.06万	3.40%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$132.92万	$1,125.33万	1.27%
515	POWRPowerledger	$0.054	$0.0552	$0.0527	$17.81万	$2,877.81万	2.27%
141	ARArweave	$3.219	$3.29	$2.98	$134.82万	$2.10亿	7.52%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
360	APEApeCoin	$0.1092	$0.1125	$0.1055	$35.66万	$8,316.67万	3.31%