Ethereum Name Service
ENS · 美元计价
$4.62
-9.59%
≈ ￥30.492
(-$0.49)
更新于 2026-11-06 02:15:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.11
24H 成交量$78.89万
流通市值$1.65亿
24H 涨跌额(-$0.49)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $368.96万 | $13.69亿 | -6.12% |
| 249 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.55% |
| 631 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -8.96% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
相关站点
共 40 个
Pepe _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
恒星币 _比特币行情
Celestia _比特币行情
恒星币 _BTC行情
SNXXB _比特币
Tezos _币种排行
Ethena _比特币
Official Trump _BTC行情
USDC _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
USDC _以太坊ETH价格
SNXXB _比特币
Holo _以太坊ETH价格
SNXXB _数字货币市值
Gram _BTC行情
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _比特币行情
BEAMX _币种排行
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Bittensor _币种排行
牛来 _币种排行
Solana _加密货币行情
大零币 _币种排行
Filecoin _币种排行
United Stables _比特币行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
Pepe _币种排行
Sei _BTC行情
Pump.fun _BTC行情
Aave _比特币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格