KSTRB
KSTRB · 美元计价
$17.99
-0.88%
≈ ￥118.734
(-$0.16)
更新于 2026-11-06 00:15:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.15
24H 成交量$108.73万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$112.74 | $121.97 | $110.66 | $6.64万 | — | -5.32% |
| 470 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.08万 | $1.20亿 | -5.56% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 456 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -5.92% |
| 135 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $171.46万 | $2.15亿 | -7.97% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
相关站点
共 40 个
Ondo _比特币
Solana _BTC行情
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _数字货币市值
莱特币 _BTC行情
StraitsX XUSD _加密货币行情
大零币 _BTC行情
Huma Finance _币种排行
莱特币 _BTC行情
以太坊 _加密货币行情
NFPrompt _比特币
USD1 _比特币
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
Uniswap _BTC行情
比特币 _比特币行情
Aerodrome _比特币行情
Pendle _数字货币市值
Tezos _比特币行情
Chainlink _比特币
Pump.fun _数字货币市值
LayerZero _比特币行情
Thena _比特币行情
RWUSD _加密货币行情
Sei _比特币
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Ondo _数字货币市值
恒星币 _以太坊ETH价格
Celo _比特币行情
狗币 _比特币行情
Ondo _比特币
大零币 _币种排行
THORChain _以太坊ETH价格
Raydium _数字货币市值
Initia _比特币行情