LATOKEN
LA · 美元计价
$0.0588
-4.08%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0613
24H 成交量$43.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VSTBVSTB
|
$115.66 | $122.26 | $114.07 | $13.45万 | — | -5.40% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 45 |
AVAXAvalanche
|
$8.386 | $9.08 | $8.34 | $1,198.63万 | $37.44亿 | -7.27% |
| 530 |
EDENOpenEden
|
$0.05258 | $0.05821 | $0.05201 | $19.49万 | $1,037.15万 | -9.47% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 116 |
NBISBNBISB
|
$121.47 | $147.86 | $119.64 | $207.58万 | — | -17.39% |
| 118 |
BONKBonk
|
$0.00000288 | $0.00000317 | $0.00000284 | $206.22万 | $2.37亿 | -8.57% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 462 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0538 | $25.13万 | $3,045.92万 | -5.72% |
| 148 |
ARArweave
|
$3.09 | $3.36 | $3.07 | $147.04万 | $2.15亿 | -6.82% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
相关站点
共 40 个
Aptos _币种排行
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _BTC行情
World Liberty _BTC行情
KORUB _比特币行情
FOGO _数字货币市值
Sei _BTC行情
Raydium _数字货币市值
Sui _币种排行
大零币 _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币行情
Internet _数字货币市值
币安币 _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _币种排行
Quant _币种排行
Avalanche _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格
Artificial _BTC行情
USDC _BTC行情
INTWB _比特币行情
Ether.fi _BTC行情
SOXSB _BTC行情
BEB _比特币
恒星币 _数字货币市值
Raydium _比特币行情
Thena _以太坊ETH价格
BFUSD _比特币
SNXXB _加密货币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
QQQB _BTC行情
Bubblemaps _币种排行
应用链 _BTC行情
Sei _以太坊ETH价格
瑞波币 _BTC行情
INTWB _比特币