Lido DAO
LDO · 美元计价
$0.3203
-7.32%
≈ ￥2.114
(-$0.03)
更新于 2026-11-06 01:15:01
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3456
24H 成交量$211.35万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.86 | $121.79 | $110.66 | $6.44万 | — | -6.64% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 44 |
AVAXAvalanche
|
$8.266 | $8.88 | $8.13 | $1,383.08万 | $37.44亿 | -6.37% |
| 500 |
EDENOpenEden
|
$0.05079 | $0.0572 | $0.04998 | $24.31万 | $1,037.15万 | -9.64% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 112 |
BONKBonk
|
$0.00000279 | $0.0000031 | $0.00000276 | $244.32万 | $2.37亿 | -8.82% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.49万 | $3,045.92万 | -4.36% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $65.11万 | $8,707.58万 | -5.94% |
相关站点
共 40 个
Tezos _比特币行情
Plasma _币种排行
Render _币种排行
BFUSD _以太坊ETH价格
Initia _加密货币行情
BFUSD _比特币
Arbitrum _币种排行
Bubblemaps _BTC行情
SNXXB _比特币行情
NFPrompt _比特币行情
莱特币 _比特币
Thena _数字货币市值
Gram _比特币
Zama _数字货币市值
达世币 _BTC行情
FOGO _比特币行情
Uniswap _比特币行情
1000CAT _加密货币行情
Render _比特币行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Solana _比特币行情
United Stables _BTC行情
Artificial _币种排行
Near Protocol _BTC行情
Aptos _币种排行
BEB _比特币
波场 _BTC行情
达世币 _比特币
THORChain _比特币
Pendle _比特币
Raydium _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _比特币行情
Raydium _数字货币市值
TONToken _币种排行