Mubarak

MUBARAK · 美元计价

$0.04136

-3.23% ≈ ￥0.272976 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04274

24H 成交量$97.51万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
165	ARArweave	$3.166	$3.29	$3.14	$78.92万	$2.10亿	-0.91%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%