Osmosis
OSMO · 美元计价
$0.0422
-10.59%
≈ ￥0.27852
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0472
24H 成交量$80.22万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$113.76 | $121.97 | $110.66 | $6.73万 | — | -3.72% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 45 |
AVAXAvalanche
|
$8.318 | $8.99 | $8.13 | $1,331.69万 | $37.44亿 | -7.41% |
| 508 |
EDENOpenEden
|
$0.05131 | $0.05747 | $0.04998 | $23.37万 | $1,037.15万 | -9.84% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 111 |
BONKBonk
|
$0.00000285 | $0.00000316 | $0.00000276 | $242.34万 | $2.37亿 | -9.81% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
| 459 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $28.64万 | $3,045.92万 | -5.91% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
相关站点
共 40 个
SNXXB _加密货币行情
Aave _数字货币市值
Aster _币种排行
Avalanche _币种排行
Aptos _数字货币市值
Plasma _加密货币行情
Ripple USD _加密货币行情
Celo _BTC行情
LayerZero _以太坊ETH价格
Sei _比特币行情
Starknet _数字货币市值
Solana _比特币
BFUSD _数字货币市值
Official Trump _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币行情
Tezos _比特币行情
Chainlink _加密货币行情
Artificial _数字货币市值
QQQB _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
BFUSD _比特币
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币
Sui _数字货币市值
狗币 _加密货币行情
BEB _比特币行情
Polkadot _数字货币市值
Sui _加密货币行情
NFPrompt _币种排行
USD1 _数字货币市值
Aptos _比特币行情
Pepe _加密货币行情
TONToken _比特币
Huma Finance _数字货币市值
Gram _比特币