pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VSTBVSTB
|
$112.42 | $121.97 | $112.42 | $12.85万 | — | -4.91% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 46 |
AVAXAvalanche
|
$8.268 | $8.99 | $8.26 | $1,192.73万 | $37.44亿 | -7.92% |
| 523 |
EDENOpenEden
|
$0.05166 | $0.05758 | $0.05165 | $20.80万 | $1,037.15万 | -10.24% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.06% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.63万 | — | -9.38% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
| 117 |
BONKBonk
|
$0.00000281 | $0.00000317 | $0.00000281 | $214.28万 | $2.37亿 | -10.51% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 455 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.90万 | $3,045.92万 | -5.92% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $65.18万 | $8,707.58万 | -8.08% |
相关站点
共 40 个
Raydium _加密货币行情
Sei _比特币行情
Gram _BTC行情
牛来 _比特币行情
Ondo _币种排行
MarsCoin _以太坊ETH价格
Internet _BTC行情
SOXSB _加密货币行情
Initia _BTC行情
SOXSB _BTC行情
Uniswap _加密货币行情
Plasma _数字货币市值
EUR _以太坊ETH价格
BFUSD _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
Sui _比特币
大零币 _币种排行
Internet _比特币
Celo _加密货币行情
恒星币 _币种排行
Huma Finance _币种排行
Hedera _BTC行情
Solana _币种排行
The Sandbox _BTC行情
SNXXB _加密货币行情
Plasma _比特币行情
LayerZero _比特币行情
Quant _比特币
Ripple USD _比特币
BEAMX _比特币
达世币 _加密货币行情
Avalanche _数字货币市值
莱特币 _比特币
BEAMX _数字货币市值
USDC _数字货币市值
Solana _数字货币市值
BFUSD _数字货币市值
Aster _比特币
Pump.fun _BTC行情