Prometeus
PROM · 美元计价
$5.396
-0.19%
≈ ￥35.6136
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.406
24H 成交量$108.81万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 474 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -4.62% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $1,037.15万 | -10.39% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 114 |
NBISBNBISB
|
$121.54 | $145.20 | $113.48 | $232.40万 | — | -14.54% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
PARTIParticle Network
|
$0.0469 | $0.0488 | $0.0416 | $101.42万 | $1,081.97万 | 2.18% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
相关站点
共 40 个
Ripple USD _加密货币行情
以太坊 _比特币
Ether.fi _比特币行情
Tezos _加密货币行情
牛来 _比特币
Ethena _比特币
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
波场 _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
Aptos _比特币
PAX Gold _BTC行情
TQQQB _数字货币市值
BEB _币种排行
Ethena _BTC行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
KORUB _币种排行
MarsCoin _BTC行情
Solana _比特币行情
QQQB _比特币
Celo _数字货币市值
Tezos _数字货币市值
Aptos _比特币
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _币种排行
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
TONToken _币种排行
Official Trump _加密货币行情