Resolv
RESOLV · 美元计价
$0.01394
-7.31%
≈ ￥0.092004
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01504
24H 成交量$13.99万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
| 250 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $1,389.52万 | -3.79% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
相关站点
共 40 个
World Liberty _比特币行情
Ondo _加密货币行情
Celo _比特币
Hyperliquid _比特币
币安币 _以太坊ETH价格
Holo _BTC行情
Starknet _加密货币行情
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Initia _数字货币市值
PancakeSwap _币种排行
Solana _以太坊ETH价格
Sui _加密货币行情
Plasma _比特币行情
Hedera _BTC行情
Tezos _比特币
StraitsX XUSD _BTC行情
Polkadot _比特币
Sei _比特币行情
LayerZero _比特币行情
LayerZero _比特币行情
Render _数字货币市值
牛来 _比特币行情
Injective _币种排行
瑞波币 _BTC行情
Pepe _比特币行情
Uniswap _数字货币市值
Thena _币种排行
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
SOXSB _比特币行情
Tezos _BTC行情
Holo _数字货币市值
Worldcoin _BTC行情
币安币 _比特币行情
First Digital _BTC行情
Caldera _以太坊ETH价格