Sky

SKY · 美元计价

$0.06494

2.62% ≈ ￥0.428604 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.06674

24H 最低$0.06325

今日开盘$0.06328

24H 成交量$98.21万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	VSTBVSTB	$125.81	$126.26	$111.67	$7.51万	—	12.34%
429	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.31万	$1.13亿	-1.39%
428	YFIyearn.finance	$1991	$2,030.00	$1,962.00	$26.39万	$6,779.05万	1.12%
48	AVAXAvalanche	$8.356	$8.48	$8.14	$994.24万	$35.44亿	2.21%
287	EDENOpenEden	$0.04892	$0.05231	$0.04866	$48.28万	$918.92万	-3.26%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.55万	—	0.04%
676	GPROBGPROB	$0.9	$0.92	$0.84	$5.62万	—	5.88%
102	NBISBNBISB	$130.39	$136.87	$115.13	$234.32万	—	13.26%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$159.50万	$2.24亿	1.07%
502	EULEuler	$1.012	$1.05	$0.98	$18.88万	$1,920.48万	2.74%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
93	ICPInternet Computer	$2.44	$2.50	$2.38	$260.52万	$13.92亿	1.71%
250	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.92万	$1,411.44万	1.60%
474	CHRChromia	$0.01517	$0.01571	$0.01483	$20.89万	$1,495.06万	1.95%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
143	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$132.27万	$1,125.33万	0.42%
523	POWRPowerledger	$0.0541	$0.0552	$0.0531	$17.51万	$2,877.81万	1.69%
139	ARArweave	$3.211	$3.29	$3.00	$134.27万	$2.10亿	6.15%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
360	APEApeCoin	$0.1091	$0.1125	$0.1063	$35.22万	$8,316.67万	1.87%