TQQQB

TQQQB · 美元计价

$52.35

-1.89% ≈ ￥345.51 (-$1.01)

更新于 2026-11-08 01:00:03

24H 最高$53.36

24H 最低$51.78

今日开盘$53.36

24H 成交量$98.87万

流通市值—

24H 涨跌额(-$1.01)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%