USD1

USD1 · 美元计价

$0.99895

-0.04% ≈ ￥6.5931 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99931

24H 成交量$1.39亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
310	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.82万	$1.13亿	0.90%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
41	AVAXAvalanche	$8.205	$8.45	$8.18	$478.81万	$34.71亿	-1.74%
507	EDENOpenEden	$0.04839	$0.0498	$0.04812	$12.83万	$886.54万	-1.41%
663	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
282	NBISBNBISB	$129.22	$131.48	$128.89	$38.78万	—	-0.68%
168	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$75.31万	$2.17亿	-2.44%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%
311	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.70万	$1,346.24万	-4.83%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.07万	$1,100.51万	-0.63%
560	POWRPowerledger	$0.0536	$0.0546	$0.053	$8.96万	$2,869.24万	-0.92%
161	ARArweave	$3.172	$3.29	$3.14	$77.14万	$2.09亿	-1.92%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%