StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$164.61万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%
308	ZBTZerobase	$0.0617	$0.0648	$0.0603	$35.36万	$1,346.24万	-4.34%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%