Boundless
ZKC · 美元计价
$0.0286
-5.61%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.66万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$113.34 | $121.79 | $110.66 | $6.01万 | — | -4.29% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 43 |
AVAXAvalanche
|
$8.298 | $8.86 | $8.13 | $1,461.59万 | $34.87亿 | -5.97% |
| 490 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.96万 | $935.50万 | -8.03% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.34万 | — | -0.07% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $261.46万 | $2.15亿 | -7.21% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 131 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $190.78万 | $1.99亿 | -5.84% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official Trump _比特币
Huma Finance _比特币
RWUSD _加密货币行情
Pepe _比特币
Initia _加密货币行情
Aster _数字货币市值
PancakeSwap _比特币
1000CAT _BTC行情
波场 _数字货币市值
Avalanche _币种排行
Pudgy Penguins _币种排行
Aave _BTC行情
Hyperliquid _加密货币行情
应用链 _比特币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
币安币 _加密货币行情
大零币 _数字货币市值
FOGO _以太坊ETH价格
Aster _加密货币行情
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _币种排行
Thena _BTC行情
Tezos _以太坊ETH价格
Tether Gold _比特币
Tezos _以太坊ETH价格
Internet _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
1000CAT _币种排行
MarsCoin _比特币
Ethena _币种排行
PAX Gold _比特币
QQQB _加密货币行情
1000CAT _币种排行
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情